2018-03-16T06:54:04.705Z|I-OCEAN7-304-0616641|  25.37   7.667  33.259  32.140 1478.0685 06:53:57.96M
2018-03-16T06:54:09.768Z|I-OCEAN7-304-0616641|  25.35   7.668  33.303  32.187 1478.1283 06:54:03.04M
2018-03-16T06:54:14.833Z|I-OCEAN7-304-0616641|  25.32   7.668  33.234  32.112 1478.0366 06:54:08.10M
2018-03-16T06:54:19.896Z|I-OCEAN7-304-0616641|  25.32   7.668  33.224  32.101 1478.0240 06:54:13.17M
2018-03-16T06:54:24.965Z|I-OCEAN7-304-0616641|  25.34   7.669  33.158  32.031 1477.9380 06:54:18.23M
2018-03-16T06:54:30.031Z|I-OCEAN7-304-0616641|  25.27   7.669  33.259  32.138 1478.0709 06:54:23.30M
2018-03-16T06:54:35.097Z|I-OCEAN7-304-0616641|  25.32   7.669  33.283  32.164 1478.1052 06:54:28.36M
2018-03-16T06:54:40.160Z|I-OCEAN7-304-0616641|  25.34   7.669  33.220  32.096 1478.0216 06:54:33.43M
2018-03-16T06:54:45.224Z|I-OCEAN7-304-0616641|  25.33   7.669  33.302  32.184 1478.1299 06:54:38.49M
2018-03-16T06:54:50.291Z|I-OCEAN7-304-0616641|  25.33   7.669  33.412  32.302 1478.2756 06:54:43.55M
2018-03-16T06:54:55.354Z|I-OCEAN7-304-0616641|  25.28   7.671  33.347  32.231 1478.1935 06:54:48.62M