2018-03-16T06:52:03.402Z|I-OCEAN7-304-0616641|  25.30   7.666  33.331  32.218 1478.1604 06:51:56.66M
2018-03-16T06:52:08.469Z|I-OCEAN7-304-0616641|  25.44   7.666  33.313  32.199 1478.1390 06:52:01.72M
2018-03-16T06:52:13.535Z|I-OCEAN7-304-0616641|  25.31   7.666  33.258  32.140 1478.0631 06:52:06.78M
2018-03-16T06:52:18.599Z|I-OCEAN7-304-0616641|  25.38   7.666  33.269  32.151 1478.0789 06:52:11.85M
2018-03-16T06:52:23.666Z|I-OCEAN7-304-0616641|  25.28   7.666  33.270  32.153 1478.0790 06:52:16.91M
2018-03-16T06:52:28.727Z|I-OCEAN7-304-0616641|  25.32   7.668  33.306  32.189 1478.1329 06:52:22.00M
2018-03-16T06:52:33.796Z|I-OCEAN7-304-0616641|  25.32   7.668  33.245  32.124 1478.0522 06:52:27.06M
2018-03-16T06:52:38.859Z|I-OCEAN7-304-0616641|  25.34   7.668  33.318  32.202 1478.1481 06:52:32.13M
2018-03-16T06:52:43.923Z|I-OCEAN7-304-0616641|  25.45   7.668  33.356  32.243 1478.2000 06:52:37.19M
2018-03-16T06:52:48.989Z|I-OCEAN7-304-0616641|  25.34   7.668  33.355  32.242 1478.1978 06:52:42.25M
2018-03-16T06:52:54.053Z|I-OCEAN7-304-0616641|  25.34   7.668  33.368  32.256 1478.2158 06:52:47.32M
2018-03-16T06:52:59.117Z|I-OCEAN7-304-0616641|  25.34   7.668  33.264  32.144 1478.0768 06:52:52.38M