2018-03-16T06:48:01.322Z|I-OCEAN7-304-0616641|  25.40   7.668  33.129  32.000 1477.8977 06:47:54.57M
2018-03-16T06:48:06.385Z|I-OCEAN7-304-0616641|  25.40   7.668  33.089  31.957 1477.8439 06:47:59.63M
2018-03-16T06:48:11.449Z|I-OCEAN7-304-0616641|  25.40   7.668  33.015  31.878 1477.7460 06:48:04.69M
2018-03-16T06:48:16.518Z|I-OCEAN7-304-0616641|  25.40   7.668  33.015  31.878 1477.7466 06:48:09.75M
2018-03-16T06:48:21.582Z|I-OCEAN7-304-0616641|  25.42   7.668  33.069  31.935 1477.8186 06:48:14.82M
2018-03-16T06:48:26.646Z|I-OCEAN7-304-0616641|  25.41   7.668  33.061  31.927 1477.8080 06:48:19.89M
2018-03-16T06:48:31.712Z|I-OCEAN7-304-0616641|  25.40   7.668  33.096  31.965 1477.8544 06:48:24.95M
2018-03-16T06:48:36.778Z|I-OCEAN7-304-0616641|  25.41   7.668  33.213  32.090 1478.0084 06:48:30.03M
2018-03-16T06:48:41.842Z|I-OCEAN7-304-0616641|  25.36   7.667  33.293  32.176 1478.1145 06:48:35.10M
2018-03-16T06:48:46.909Z|I-OCEAN7-304-0616641|  25.36   7.668  33.461  32.356 1478.3387 06:48:40.16M
2018-03-16T06:48:51.973Z|I-OCEAN7-304-0616641|  25.43   7.668  33.609  32.515 1478.5375 06:48:45.23M
2018-03-16T06:48:57.038Z|I-OCEAN7-304-0616641|  25.32   7.668  33.700  32.612 1478.6561 06:48:50.29M