2018-03-16T06:46:04.825Z|I-OCEAN7-304-0616641|  25.37   7.666  33.275  32.158 1478.0863 06:45:58.08M
2018-03-16T06:46:09.889Z|I-OCEAN7-304-0616641|  25.45   7.666  33.299  32.183 1478.1201 06:46:03.14M
2018-03-16T06:46:14.956Z|I-OCEAN7-304-0616641|  25.36   7.667  33.277  32.160 1478.0909 06:46:08.20M
2018-03-16T06:46:20.020Z|I-OCEAN7-304-0616641|  25.42   7.667  33.277  32.159 1478.0917 06:46:13.27M
2018-03-16T06:46:25.087Z|I-OCEAN7-304-0616641|  25.41   7.667  33.266  32.148 1478.0776 06:46:18.33M
2018-03-16T06:46:30.150Z|I-OCEAN7-304-0616641|  25.45   7.667  33.267  32.149 1478.0803 06:46:23.39M
2018-03-16T06:46:35.215Z|I-OCEAN7-304-0616641|  25.46   7.668  33.267  32.148 1478.0811 06:46:28.46M
2018-03-16T06:46:40.278Z|I-OCEAN7-304-0616641|  25.40   7.668  33.310  32.194 1478.1383 06:46:33.52M
2018-03-16T06:46:45.345Z|I-OCEAN7-304-0616641|  25.40   7.668  33.318  32.202 1478.1487 06:46:38.58M
2018-03-16T06:46:50.410Z|I-OCEAN7-304-0616641|  25.41   7.668  33.318  32.203 1478.1483 06:46:43.65M
2018-03-16T06:46:55.475Z|I-OCEAN7-304-0616641|  25.41   7.668  33.280  32.163 1478.0983 06:46:48.71M