2018-03-16T06:43:03.005Z|I-OCEAN7-304-0616641|  25.49   7.670  33.291  32.172 1478.1201 06:42:56.50M
2018-03-16T06:43:08.068Z|I-OCEAN7-304-0616641|  25.49   7.670  33.176  32.048 1477.9661 06:43:01.31M
2018-03-16T06:43:12.873Z|I-OCEAN7-304-0616641|  25.50   7.670  33.215  32.090 1478.0177 06:43:06.37M
2018-03-16T06:43:17.941Z|I-OCEAN7-304-0616641|  25.50   7.669  33.222  32.098 1478.0276 06:43:11.18M
2018-03-16T06:43:23.004Z|I-OCEAN7-304-0616641|  25.42   7.669  33.204  32.079 1478.0006 06:43:16.24M
2018-03-16T06:43:28.067Z|I-OCEAN7-304-0616641|  25.47   7.669  33.204  32.080 1478.0016 06:43:21.31M
2018-03-16T06:43:33.136Z|I-OCEAN7-304-0616641|  25.45   7.669  33.205  32.081 1478.0020 06:43:26.37M
2018-03-16T06:43:38.198Z|I-OCEAN7-304-0616641|  25.52   7.668  33.196  32.071 1477.9894 06:43:31.44M
2018-03-16T06:43:43.264Z|I-OCEAN7-304-0616641|  25.51   7.668  33.188  32.063 1477.9777 06:43:36.50M
2018-03-16T06:43:48.069Z|I-OCEAN7-304-0616641|  25.51   7.668  33.220  32.097 1478.0194 06:43:41.56M
2018-03-16T06:43:53.134Z|I-OCEAN7-304-0616641|  25.51   7.667  33.229  32.107 1478.0314 06:43:46.37M
2018-03-16T06:43:58.197Z|I-OCEAN7-304-0616641|  25.51   7.667  33.205  32.081 1477.9988 06:43:51.44M