2018-03-16T06:30:01.045Z|I-OCEAN7-304-0616641|  25.68   7.670  33.373  32.259 1478.2334 06:29:54.25M
2018-03-16T06:30:05.850Z|I-OCEAN7-304-0616641|  25.64   7.670  33.294  32.174 1478.1274 06:29:59.31M
2018-03-16T06:30:10.915Z|I-OCEAN7-304-0616641|  25.68   7.670  33.373  32.259 1478.2339 06:30:04.12M
2018-03-16T06:30:15.980Z|I-OCEAN7-304-0616641|  25.60   7.670  33.362  32.248 1478.2183 06:30:09.19M
2018-03-16T06:30:21.045Z|I-OCEAN7-304-0616641|  25.74   7.671  33.374  32.260 1478.2367 06:30:14.25M
2018-03-16T06:30:26.110Z|I-OCEAN7-304-0616641|  25.60   7.671  33.271  32.150 1478.0981 06:30:19.31M
2018-03-16T06:30:31.176Z|I-OCEAN7-304-0616641|  25.67   7.671  33.325  32.207 1478.1696 06:30:24.38M
2018-03-16T06:30:36.241Z|I-OCEAN7-304-0616641|  25.58   7.670  33.371  32.257 1478.2290 06:30:29.44M
2018-03-16T06:30:41.302Z|I-OCEAN7-304-0616641|  25.65   7.670  33.321  32.203 1478.1622 06:30:34.51M
2018-03-16T06:30:46.368Z|I-OCEAN7-304-0616641|  25.65   7.670  33.290  32.171 1478.1208 06:30:39.57M
2018-03-16T06:30:51.435Z|I-OCEAN7-304-0616641|  25.65   7.670  33.290  32.170 1478.1211 06:30:44.63M
2018-03-16T06:30:56.501Z|I-OCEAN7-304-0616641|  25.65   7.670  33.289  32.169 1478.1198 06:30:49.70M