2018-03-16T06:28:00.265Z|I-OCEAN7-304-0616641|  25.69   7.670  33.317  32.199 1478.1586 06:27:53.46M
2018-03-16T06:28:05.069Z|I-OCEAN7-304-0616641|  25.66   7.670  33.264  32.143 1478.0869 06:27:58.52M
2018-03-16T06:28:10.135Z|I-OCEAN7-304-0616641|  25.76   7.670  33.307  32.189 1478.1448 06:28:03.33M
2018-03-16T06:28:15.198Z|I-OCEAN7-304-0616641|  25.69   7.669  33.283  32.164 1478.1117 06:28:08.40M
2018-03-16T06:28:20.263Z|I-OCEAN7-304-0616641|  25.71   7.669  33.277  32.157 1478.1038 06:28:13.46M
2018-03-16T06:28:25.330Z|I-OCEAN7-304-0616641|  25.71   7.670  33.295  32.176 1478.1282 06:28:18.52M
2018-03-16T06:28:30.394Z|I-OCEAN7-304-0616641|  25.67   7.670  33.285  32.166 1478.1152 06:28:23.59M
2018-03-16T06:28:35.459Z|I-OCEAN7-304-0616641|  25.74   7.670  33.330  32.213 1478.1750 06:28:28.65M
2018-03-16T06:28:40.265Z|I-OCEAN7-304-0616641|  25.72   7.670  33.299  32.180 1478.1335 06:28:33.72M
2018-03-16T06:28:45.330Z|I-OCEAN7-304-0616641|  25.64   7.670  33.293  32.174 1478.1249 06:28:38.53M
2018-03-16T06:28:50.393Z|I-OCEAN7-304-0616641|  25.69   7.669  33.320  32.203 1478.1606 06:28:43.59M
2018-03-16T06:28:55.458Z|I-OCEAN7-304-0616641|  25.69   7.669  33.289  32.170 1478.1193 06:28:48.65M