2018-03-16T06:26:04.027Z|I-OCEAN7-304-0616641|  25.76   7.670  33.297  32.178 1478.1316 06:25:57.22M
2018-03-16T06:26:09.093Z|I-OCEAN7-304-0616641|  25.73   7.670  33.297  32.178 1478.1316 06:26:02.29M
2018-03-16T06:26:14.159Z|I-OCEAN7-304-0616641|  25.73   7.670  33.325  32.208 1478.1694 06:26:07.35M
2018-03-16T06:26:19.222Z|I-OCEAN7-304-0616641|  25.77   7.670  33.283  32.163 1478.1146 06:26:12.42M
2018-03-16T06:26:24.289Z|I-OCEAN7-304-0616641|  25.68   7.670  33.327  32.209 1478.1714 06:26:17.48M
2018-03-16T06:26:29.352Z|I-OCEAN7-304-0616641|  25.73   7.670  33.356  32.241 1478.2120 06:26:22.54M
2018-03-16T06:26:34.419Z|I-OCEAN7-304-0616641|  25.72   7.670  33.328  32.211 1478.1726 06:26:27.61M
2018-03-16T06:26:39.481Z|I-OCEAN7-304-0616641|  25.72   7.670  33.302  32.183 1478.1385 06:26:32.67M
2018-03-16T06:26:44.549Z|I-OCEAN7-304-0616641|  25.65   7.670  33.332  32.215 1478.1792 06:26:37.73M
2018-03-16T06:26:49.614Z|I-OCEAN7-304-0616641|  25.72   7.671  33.296  32.176 1478.1327 06:26:42.80M
2018-03-16T06:26:54.680Z|I-OCEAN7-304-0616641|  25.65   7.671  33.306  32.187 1478.1459 06:26:47.86M
2018-03-16T06:26:59.744Z|I-OCEAN7-304-0616641|  25.73   7.671  33.324  32.205 1478.1710 06:26:52.93M