2018-03-16T06:24:02.466Z|I-OCEAN7-304-0616641|  25.78   7.670  33.260  32.138 1478.0826 06:23:55.65M
2018-03-16T06:24:07.530Z|I-OCEAN7-304-0616641|  25.77   7.670  33.259  32.138 1478.0823 06:24:00.71M
2018-03-16T06:24:12.597Z|I-OCEAN7-304-0616641|  25.77   7.670  33.247  32.125 1478.0663 06:24:05.77M
2018-03-16T06:24:17.663Z|I-OCEAN7-304-0616641|  25.79   7.670  33.285  32.165 1478.1171 06:24:10.84M
2018-03-16T06:24:22.726Z|I-OCEAN7-304-0616641|  25.67   7.670  33.279  32.159 1478.1082 06:24:15.90M
2018-03-16T06:24:27.792Z|I-OCEAN7-304-0616641|  25.76   7.670  33.278  32.158 1478.1077 06:24:20.97M
2018-03-16T06:24:32.856Z|I-OCEAN7-304-0616641|  25.78   7.670  33.310  32.191 1478.1494 06:24:26.05M
2018-03-16T06:24:37.922Z|I-OCEAN7-304-0616641|  25.73   7.670  33.316  32.199 1478.1571 06:24:31.11M
2018-03-16T06:24:42.985Z|I-OCEAN7-304-0616641|  25.81   7.670  33.245  32.122 1478.0630 06:24:36.18M
2018-03-16T06:24:48.052Z|I-OCEAN7-304-0616641|  25.79   7.670  33.367  32.252 1478.2253 06:24:41.24M
2018-03-16T06:24:53.117Z|I-OCEAN7-304-0616641|  25.79   7.670  33.461  32.354 1478.3503 06:24:46.31M
2018-03-16T06:24:58.184Z|I-OCEAN7-304-0616641|  25.81   7.670  33.439  32.331 1478.3221 06:24:51.37M