2018-03-16T06:19:04.408Z|I-OCEAN7-304-0616641|  25.82   7.669  33.309  32.191 1478.1462 06:18:57.58M
2018-03-16T06:19:09.473Z|I-OCEAN7-304-0616641|  25.82   7.669  33.280  32.161 1478.1080 06:19:02.64M
2018-03-16T06:19:14.541Z|I-OCEAN7-304-0616641|  25.81   7.669  33.272  32.153 1478.0969 06:19:07.70M
2018-03-16T06:19:19.606Z|I-OCEAN7-304-0616641|  25.84   7.668  33.305  32.188 1478.1393 06:19:12.77M
2018-03-16T06:19:24.669Z|I-OCEAN7-304-0616641|  25.85   7.668  33.295  32.177 1478.1259 06:19:17.84M
2018-03-16T06:19:29.735Z|I-OCEAN7-304-0616641|  25.78   7.668  33.294  32.176 1478.1230 06:19:22.90M
2018-03-16T06:19:34.800Z|I-OCEAN7-304-0616641|  25.84   7.668  33.281  32.163 1478.1077 06:19:27.96M
2018-03-16T06:19:39.866Z|I-OCEAN7-304-0616641|  25.73   7.668  33.306  32.190 1478.1384 06:19:33.05M
2018-03-16T06:19:44.928Z|I-OCEAN7-304-0616641|  25.84   7.667  33.341  32.227 1478.1858 06:19:38.11M
2018-03-16T06:19:49.994Z|I-OCEAN7-304-0616641|  25.75   7.667  33.341  32.228 1478.1841 06:19:43.17M
2018-03-16T06:19:55.060Z|I-OCEAN7-304-0616641|  25.84   7.667  33.321  32.206 1478.1583 06:19:48.24M