2018-03-16T06:17:03.629Z|I-OCEAN7-304-0616641|  25.81   7.669  33.240  32.117 1478.0552 06:16:56.79M
2018-03-16T06:17:08.693Z|I-OCEAN7-304-0616641|  25.90   7.669  33.330  32.214 1478.1769 06:17:01.85M
2018-03-16T06:17:13.759Z|I-OCEAN7-304-0616641|  25.91   7.669  33.303  32.184 1478.1407 06:17:06.91M
2018-03-16T06:17:18.563Z|I-OCEAN7-304-0616641|  25.76   7.669  33.302  32.184 1478.1376 06:17:12.00M
2018-03-16T06:17:23.368Z|I-OCEAN7-304-0616641|  25.87   7.669  33.293  32.174 1478.1270 06:17:16.79M
2018-03-16T06:17:28.435Z|I-OCEAN7-304-0616641|  25.81   7.669  33.278  32.158 1478.1058 06:17:21.60M
2018-03-16T06:17:33.500Z|I-OCEAN7-304-0616641|  25.86   7.669  33.307  32.189 1478.1439 06:17:26.66M
2018-03-16T06:17:38.564Z|I-OCEAN7-304-0616641|  25.87   7.669  33.283  32.164 1478.1123 06:17:31.73M
2018-03-16T06:17:43.627Z|I-OCEAN7-304-0616641|  25.81   7.668  33.312  32.196 1478.1487 06:17:36.79M
2018-03-16T06:17:48.692Z|I-OCEAN7-304-0616641|  25.83   7.668  33.394  32.283 1478.2579 06:17:41.85M
2018-03-16T06:17:53.758Z|I-OCEAN7-304-0616641|  25.83   7.668  33.438  32.331 1478.3174 06:17:46.92M
2018-03-16T06:17:58.824Z|I-OCEAN7-304-0616641|  25.88   7.669  33.439  32.331 1478.3195 06:17:52.00M