2018-03-16T06:11:04.531Z|I-OCEAN7-304-0616641|  25.97   7.668  33.313  32.197 1478.1532 06:10:57.67M
2018-03-16T06:11:09.596Z|I-OCEAN7-304-0616641|  25.91   7.668  33.305  32.188 1478.1401 06:11:02.74M
2018-03-16T06:11:14.659Z|I-OCEAN7-304-0616641|  25.95   7.668  33.325  32.210 1478.1669 06:11:07.80M
2018-03-16T06:11:19.727Z|I-OCEAN7-304-0616641|  25.87   7.668  33.325  32.210 1478.1670 06:11:12.87M
2018-03-16T06:11:24.790Z|I-OCEAN7-304-0616641|  26.03   7.668  33.374  32.262 1478.2345 06:11:17.93M
2018-03-16T06:11:29.856Z|I-OCEAN7-304-0616641|  25.89   7.668  33.396  32.286 1478.2615 06:11:23.02M
2018-03-16T06:11:34.919Z|I-OCEAN7-304-0616641|  25.99   7.668  33.418  32.309 1478.2922 06:11:28.08M
2018-03-16T06:11:39.985Z|I-OCEAN7-304-0616641|  25.93   7.668  33.411  32.302 1478.2823 06:11:33.14M
2018-03-16T06:11:45.051Z|I-OCEAN7-304-0616641|  25.91   7.668  33.443  32.335 1478.3243 06:11:38.21M
2018-03-16T06:11:50.115Z|I-OCEAN7-304-0616641|  25.96   7.669  33.383  32.271 1478.2462 06:11:43.27M
2018-03-16T06:11:55.179Z|I-OCEAN7-304-0616641|  25.88   7.669  33.391  32.280 1478.2567 06:11:48.34M