2018-03-16T06:09:03.749Z|I-OCEAN7-304-0616641|  25.97   7.669  33.450  32.343 1478.3364 06:08:56.89M
2018-03-16T06:09:08.813Z|I-OCEAN7-304-0616641|  25.96   7.669  33.477  32.372 1478.3715 06:09:01.95M
2018-03-16T06:09:13.880Z|I-OCEAN7-304-0616641|  25.96   7.669  33.476  32.371 1478.3710 06:09:07.03M
2018-03-16T06:09:18.946Z|I-OCEAN7-304-0616641|  25.95   7.669  33.464  32.358 1478.3536 06:09:12.10M
2018-03-16T06:09:24.008Z|I-OCEAN7-304-0616641|  25.95   7.668  33.376  32.264 1478.2352 06:09:17.16M
2018-03-16T06:09:29.073Z|I-OCEAN7-304-0616641|  25.95   7.668  33.382  32.271 1478.2435 06:09:22.22M
2018-03-16T06:09:34.139Z|I-OCEAN7-304-0616641|  25.95   7.671  33.395  32.282 1478.2679 06:09:27.29M
2018-03-16T06:09:39.203Z|I-OCEAN7-304-0616641|  25.95   7.671  33.346  32.229 1478.2032 06:09:32.35M
2018-03-16T06:09:44.010Z|I-OCEAN7-304-0616641|  25.95   7.671  33.346  32.229 1478.2036 06:09:37.42M
2018-03-16T06:09:49.073Z|I-OCEAN7-304-0616641|  25.96   7.671  33.342  32.225 1478.1976 06:09:42.23M
2018-03-16T06:09:54.139Z|I-OCEAN7-304-0616641|  25.92   7.671  33.342  32.225 1478.1974 06:09:47.29M
2018-03-16T06:09:59.207Z|I-OCEAN7-304-0616641|  25.96   7.671  33.349  32.232 1478.2087 06:09:52.35M