2018-03-16T06:04:00.109Z|I-OCEAN7-304-0616641|  26.04   7.667  31.859  30.644 1476.2220 06:03:53.24M
2018-03-16T06:04:05.171Z|I-OCEAN7-304-0616641|  25.99   7.667  32.156  30.961 1476.6139 06:03:58.31M
2018-03-16T06:04:10.236Z|I-OCEAN7-304-0616641|  26.00   7.667  32.233  31.043 1476.7156 06:04:03.37M
2018-03-16T06:04:15.303Z|I-OCEAN7-304-0616641|  26.03   7.667  32.488  31.315 1477.0531 06:04:08.43M
2018-03-16T06:04:20.369Z|I-OCEAN7-304-0616641|  26.00   7.667  33.061  31.928 1477.8137 06:04:13.50M
2018-03-16T06:04:25.433Z|I-OCEAN7-304-0616641|  26.01   7.667  33.346  32.233 1478.1935 06:04:18.56M
2018-03-16T06:04:30.497Z|I-OCEAN7-304-0616641|  25.98   7.667  33.374  32.263 1478.2323 06:04:23.63M
2018-03-16T06:04:35.563Z|I-OCEAN7-304-0616641|  26.00   7.667  33.512  32.411 1478.4160 06:04:28.69M
2018-03-16T06:04:40.626Z|I-OCEAN7-304-0616641|  26.00   7.670  33.537  32.434 1478.4568 06:04:33.76M
2018-03-16T06:04:45.693Z|I-OCEAN7-304-0616641|  26.00   7.671  33.527  32.423 1478.4446 06:04:38.82M
2018-03-16T06:04:50.757Z|I-OCEAN7-304-0616641|  25.97   7.671  33.489  32.383 1478.3945 06:04:43.88M
2018-03-16T06:04:55.820Z|I-OCEAN7-304-0616641|  25.99   7.671  33.444  32.334 1478.3344 06:04:48.95M