2018-03-16T05:51:02.690Z|I-OCEAN7-304-0616641|  26.17   7.673  33.273  32.149 1478.1151 05:50:55.78M
2018-03-16T05:51:07.755Z|I-OCEAN7-304-0616641|  26.17   7.673  33.250  32.125 1478.0837 05:51:00.85M
2018-03-16T05:51:12.819Z|I-OCEAN7-304-0616641|  26.17   7.672  33.272  32.149 1478.1129 05:51:05.91M
2018-03-16T05:51:17.884Z|I-OCEAN7-304-0616641|  26.17   7.672  33.198  32.069 1478.0128 05:51:10.97M
2018-03-16T05:51:22.948Z|I-OCEAN7-304-0616641|  26.11   7.672  33.197  32.069 1478.0101 05:51:16.06M
2018-03-16T05:51:28.015Z|I-OCEAN7-304-0616641|  26.11   7.671  33.197  32.069 1478.0083 05:51:21.12M
2018-03-16T05:51:33.078Z|I-OCEAN7-304-0616641|  26.11   7.671  33.154  32.024 1477.9496 05:51:26.19M
2018-03-16T05:51:38.145Z|I-OCEAN7-304-0616641|  26.12   7.670  33.154  32.025 1477.9486 05:51:31.25M
2018-03-16T05:51:43.210Z|I-OCEAN7-304-0616641|  26.11   7.670  33.189  32.062 1477.9943 05:51:36.31M
2018-03-16T05:51:48.277Z|I-OCEAN7-304-0616641|  26.12   7.670  33.211  32.086 1478.0238 05:51:41.38M
2018-03-16T05:51:53.344Z|I-OCEAN7-304-0616641|  26.09   7.670  33.262  32.140 1478.0905 05:51:46.44M
2018-03-16T05:51:58.404Z|I-OCEAN7-304-0616641|  26.18   7.670  33.213  32.088 1478.0271 05:51:51.51M