2018-03-16T05:45:03.331Z|I-OCEAN7-304-0616641|  26.27   7.670  33.287  32.167 1478.1257 05:44:56.42M
2018-03-16T05:45:08.397Z|I-OCEAN7-304-0616641|  26.19   7.670  33.264  32.143 1478.0962 05:45:01.48M
2018-03-16T05:45:13.460Z|I-OCEAN7-304-0616641|  26.20   7.671  33.312  32.193 1478.1610 05:45:06.54M
2018-03-16T05:45:18.525Z|I-OCEAN7-304-0616641|  26.23   7.671  33.261  32.138 1478.0938 05:45:11.61M
2018-03-16T05:45:23.591Z|I-OCEAN7-304-0616641|  26.18   7.671  33.261  32.139 1478.0934 05:45:16.67M
2018-03-16T05:45:28.658Z|I-OCEAN7-304-0616641|  26.18   7.668  33.295  32.177 1478.1311 05:45:21.74M
2018-03-16T05:45:33.720Z|I-OCEAN7-304-0616641|  26.18   7.668  33.248  32.127 1478.0675 05:45:26.80M
2018-03-16T05:45:38.786Z|I-OCEAN7-304-0616641|  26.18   7.668  33.195  32.070 1477.9973 05:45:31.86M
2018-03-16T05:45:43.851Z|I-OCEAN7-304-0616641|  26.18   7.668  33.232  32.110 1478.0468 05:45:36.93M
2018-03-16T05:45:48.915Z|I-OCEAN7-304-0616641|  26.18   7.668  33.302  32.185 1478.1405 05:45:42.01M
2018-03-16T05:45:53.983Z|I-OCEAN7-304-0616641|  26.18   7.668  33.170  32.043 1477.9641 05:45:47.07M
2018-03-16T05:45:59.047Z|I-OCEAN7-304-0616641|  26.11   7.668  33.162  32.035 1477.9526 05:45:52.14M