2018-03-16T05:36:01.889Z|I-OCEAN7-304-0616641|  26.37   7.666  33.161  32.035 1477.9518 05:35:54.94M
2018-03-16T05:36:06.953Z|I-OCEAN7-304-0616641|  26.35   7.666  33.195  32.072 1477.9960 05:36:00.02M
2018-03-16T05:36:12.018Z|I-OCEAN7-304-0616641|  26.34   7.667  33.255  32.136 1478.0771 05:36:05.09M
2018-03-16T05:36:17.085Z|I-OCEAN7-304-0616641|  26.34   7.667  33.256  32.136 1478.0785 05:36:10.15M
2018-03-16T05:36:22.148Z|I-OCEAN7-304-0616641|  26.32   7.667  33.194  32.070 1477.9963 05:36:15.22M
2018-03-16T05:36:27.214Z|I-OCEAN7-304-0616641|  26.36   7.667  33.188  32.064 1477.9886 05:36:20.28M
2018-03-16T05:36:32.282Z|I-OCEAN7-304-0616641|  26.34   7.667  33.084  31.952 1477.8500 05:36:25.34M
2018-03-16T05:36:37.342Z|I-OCEAN7-304-0616641|  26.38   7.667  33.172  32.047 1477.9670 05:36:30.41M
2018-03-16T05:36:42.409Z|I-OCEAN7-304-0616641|  26.38   7.667  33.129  32.001 1477.9102 05:36:35.47M
2018-03-16T05:36:47.475Z|I-OCEAN7-304-0616641|  26.36   7.667  33.181  32.057 1477.9790 05:36:40.53M
2018-03-16T05:36:52.538Z|I-OCEAN7-304-0616641|  26.33   7.667  33.182  32.057 1477.9792 05:36:45.60M
2018-03-16T05:36:57.603Z|I-OCEAN7-304-0616641|  26.34   7.666  33.182  32.058 1477.9796 05:36:50.66M