2018-03-16T05:34:00.327Z|I-OCEAN7-304-0616641|  26.34   7.667  33.295  32.178 1478.1301 05:33:53.38M
2018-03-16T05:34:05.392Z|I-OCEAN7-304-0616641|  26.34   7.667  33.244  32.124 1478.0619 05:33:58.45M
2018-03-16T05:34:10.458Z|I-OCEAN7-304-0616641|  26.28   7.667  33.252  32.133 1478.0726 05:34:03.51M
2018-03-16T05:34:15.523Z|I-OCEAN7-304-0616641|  26.30   7.667  33.287  32.169 1478.1187 05:34:08.58M
2018-03-16T05:34:20.586Z|I-OCEAN7-304-0616641|  26.28   7.667  33.322  32.207 1478.1647 05:34:13.64M
2018-03-16T05:34:25.651Z|I-OCEAN7-304-0616641|  26.29   7.667  33.312  32.197 1478.1521 05:34:18.70M
2018-03-16T05:34:30.718Z|I-OCEAN7-304-0616641|  26.31   7.667  33.222  32.100 1478.0322 05:34:23.77M
2018-03-16T05:34:35.783Z|I-OCEAN7-304-0616641|  26.32   7.667  33.322  32.208 1478.1659 05:34:28.83M
2018-03-16T05:34:40.849Z|I-OCEAN7-304-0616641|  26.35   7.666  33.267  32.149 1478.0925 05:34:33.90M
2018-03-16T05:34:45.914Z|I-OCEAN7-304-0616641|  26.38   7.666  33.300  32.184 1478.1365 05:34:38.96M
2018-03-16T05:34:50.977Z|I-OCEAN7-304-0616641|  26.38   7.666  33.267  32.149 1478.0931 05:34:44.04M
2018-03-16T05:34:56.041Z|I-OCEAN7-304-0616641|  26.37   7.666  33.343  32.230 1478.1935 05:34:49.11M