2018-03-16T05:32:04.092Z|I-OCEAN7-304-0616641|  26.35   7.669  33.287  32.167 1478.1260 05:31:57.15M
2018-03-16T05:32:09.155Z|I-OCEAN7-304-0616641|  26.41   7.669  33.286  32.166 1478.1268 05:32:02.21M
2018-03-16T05:32:14.222Z|I-OCEAN7-304-0616641|  26.31   7.670  33.254  32.132 1478.0828 05:32:07.27M
2018-03-16T05:32:19.285Z|I-OCEAN7-304-0616641|  26.43   7.670  33.285  32.165 1478.1273 05:32:12.34M
2018-03-16T05:32:24.350Z|I-OCEAN7-304-0616641|  26.38   7.670  33.292  32.172 1478.1372 05:32:17.40M
2018-03-16T05:32:29.414Z|I-OCEAN7-304-0616641|  26.33   7.669  33.293  32.174 1478.1337 05:32:22.47M
2018-03-16T05:32:34.481Z|I-OCEAN7-304-0616641|  26.42   7.669  33.295  32.176 1478.1365 05:32:27.53M
2018-03-16T05:32:39.286Z|I-OCEAN7-304-0616641|  26.34   7.669  33.295  32.177 1478.1368 05:32:32.60M
2018-03-16T05:32:44.349Z|I-OCEAN7-304-0616641|  26.36   7.669  33.292  32.173 1478.1320 05:32:37.41M
2018-03-16T05:32:49.462Z|I-OCEAN7-304-0616641|  26.36   7.669  33.291  32.173 1478.1312 05:32:42.47M
2018-03-16T05:32:54.483Z|I-OCEAN7-304-0616641|  26.42   7.668  33.389  32.278 1478.2617 05:32:47.58M
2018-03-16T05:32:59.547Z|I-OCEAN7-304-0616641|  26.31   7.668  33.433  32.325 1478.3173 05:32:52.60M