2018-03-16T05:23:03.693Z|I-OCEAN7-304-0616641|  26.45   7.667  33.322  32.207 1478.1682 05:22:56.71M
2018-03-16T05:23:08.757Z|I-OCEAN7-304-0616641|  26.36   7.667  33.369  32.258 1478.2302 05:23:01.78M
2018-03-16T05:23:13.823Z|I-OCEAN7-304-0616641|  26.46   7.667  33.312  32.196 1478.1549 05:23:06.84M
2018-03-16T05:23:18.886Z|I-OCEAN7-304-0616641|  26.34   7.668  33.380  32.268 1478.2483 05:23:11.91M
2018-03-16T05:23:23.954Z|I-OCEAN7-304-0616641|  26.48   7.668  33.371  32.259 1478.2382 05:23:16.97M
2018-03-16T05:23:29.017Z|I-OCEAN7-304-0616641|  26.37   7.668  33.332  32.217 1478.1827 05:23:22.06M
2018-03-16T05:23:34.084Z|I-OCEAN7-304-0616641|  26.49   7.668  33.332  32.217 1478.1846 05:23:27.12M
2018-03-16T05:23:39.145Z|I-OCEAN7-304-0616641|  26.44   7.667  33.459  32.353 1478.3522 05:23:32.18M
2018-03-16T05:23:44.213Z|I-OCEAN7-304-0616641|  26.46   7.667  33.458  32.353 1478.3518 05:23:37.24M
2018-03-16T05:23:49.276Z|I-OCEAN7-304-0616641|  26.46   7.664  33.414  32.309 1478.2832 05:23:42.31M
2018-03-16T05:23:54.341Z|I-OCEAN7-304-0616641|  26.48   7.664  33.414  32.309 1478.2823 05:23:47.37M
2018-03-16T05:23:59.406Z|I-OCEAN7-304-0616641|  26.48   7.663  33.356  32.247 1478.2042 05:23:52.44M