2018-03-16T05:14:02.513Z|I-OCEAN7-304-0616641|  26.50   7.663  33.316  32.204 1478.1506 05:13:55.51M
2018-03-16T05:14:07.577Z|I-OCEAN7-304-0616641|  26.48   7.662  33.353  32.245 1478.1989 05:14:00.58M
2018-03-16T05:14:12.640Z|I-OCEAN7-304-0616641|  26.48   7.662  33.323  32.212 1478.1582 05:14:05.64M
2018-03-16T05:14:17.707Z|I-OCEAN7-304-0616641|  26.49   7.663  33.324  32.213 1478.1597 05:14:10.70M
2018-03-16T05:14:22.771Z|I-OCEAN7-304-0616641|  26.42   7.663  33.325  32.214 1478.1606 05:14:15.77M
2018-03-16T05:14:27.929Z|I-OCEAN7-304-0616641|  26.48   7.663  33.326  32.215 1478.1636 05:14:20.83M
2018-03-16T05:14:32.903Z|I-OCEAN7-304-0616641|  26.57   7.663  33.312  32.199 1478.1475 05:14:26.01M
2018-03-16T05:14:37.967Z|I-OCEAN7-304-0616641|  26.48   7.664  33.312  32.199 1478.1462 05:14:30.96M
2018-03-16T05:14:43.033Z|I-OCEAN7-304-0616641|  26.55   7.663  33.312  32.199 1478.1473 05:14:36.05M
2018-03-16T05:14:48.098Z|I-OCEAN7-304-0616641|  26.55   7.664  33.270  32.155 1478.0923 05:14:41.11M
2018-03-16T05:14:53.164Z|I-OCEAN7-304-0616641|  26.47   7.664  33.299  32.185 1478.1302 05:14:46.17M
2018-03-16T05:14:58.227Z|I-OCEAN7-304-0616641|  26.48   7.664  33.261  32.144 1478.0803 05:14:51.24M