2018-03-16T05:12:01.472Z|I-OCEAN7-304-0616641|  26.52   7.663  33.376  32.269 1478.2324 05:11:54.47M
2018-03-16T05:12:06.535Z|I-OCEAN7-304-0616641|  26.47   7.663  33.370  32.262 1478.2234 05:11:59.53M
2018-03-16T05:12:11.601Z|I-OCEAN7-304-0616641|  26.52   7.664  33.356  32.247 1478.2057 05:12:04.60M
2018-03-16T05:12:16.667Z|I-OCEAN7-304-0616641|  26.52   7.664  33.384  32.277 1478.2432 05:12:09.66M
2018-03-16T05:12:21.730Z|I-OCEAN7-304-0616641|  26.53   7.665  33.373  32.264 1478.2335 05:12:14.72M
2018-03-16T05:12:26.797Z|I-OCEAN7-304-0616641|  26.53   7.665  33.372  32.262 1478.2327 05:12:19.79M
2018-03-16T05:12:31.860Z|I-OCEAN7-304-0616641|  26.47   7.666  33.375  32.265 1478.2362 05:12:24.85M
2018-03-16T05:12:36.928Z|I-OCEAN7-304-0616641|  26.54   7.666  33.408  32.300 1478.2819 05:12:29.92M
2018-03-16T05:12:41.991Z|I-OCEAN7-304-0616641|  26.52   7.667  33.386  32.276 1478.2538 05:12:35.00M
2018-03-16T05:12:47.056Z|I-OCEAN7-304-0616641|  26.52   7.667  33.385  32.275 1478.2542 05:12:40.06M
2018-03-16T05:12:52.122Z|I-OCEAN7-304-0616641|  26.53   7.667  33.371  32.259 1478.2360 05:12:45.13M
2018-03-16T05:12:57.187Z|I-OCEAN7-304-0616641|  26.53   7.668  33.333  32.218 1478.1865 05:12:50.19M