2018-03-16T05:06:02.634Z|I-OCEAN7-304-0616641|  26.50   7.668  33.238  32.116 1478.0620 05:05:55.61M
2018-03-16T05:06:07.698Z|I-OCEAN7-304-0616641|  26.58   7.668  33.247  32.125 1478.0736 05:06:00.68M
2018-03-16T05:06:12.765Z|I-OCEAN7-304-0616641|  26.57   7.668  33.265  32.145 1478.0959 05:06:05.74M
2018-03-16T05:06:17.829Z|I-OCEAN7-304-0616641|  26.51   7.667  33.456  32.351 1478.3489 05:06:10.80M
2018-03-16T05:06:22.896Z|I-OCEAN7-304-0616641|  26.61   7.667  33.456  32.351 1478.3501 05:06:15.87M
2018-03-16T05:06:27.957Z|I-OCEAN7-304-0616641|  26.54   7.667  33.397  32.287 1478.2697 05:06:20.93M
2018-03-16T05:06:33.023Z|I-OCEAN7-304-0616641|  26.54   7.667  33.408  32.299 1478.2843 05:06:26.01M
2018-03-16T05:06:38.092Z|I-OCEAN7-304-0616641|  26.55   7.667  33.409  32.300 1478.2869 05:06:31.08M
2018-03-16T05:06:42.895Z|I-OCEAN7-304-0616641|  26.49   7.667  33.381  32.270 1478.2493 05:06:36.15M
2018-03-16T05:06:47.957Z|I-OCEAN7-304-0616641|  26.54   7.668  33.373  32.261 1478.2404 05:06:40.93M
2018-03-16T05:06:52.853Z|I-OCEAN7-304-0616641|  26.56   7.668  33.338  32.224 1478.1947 05:06:46.02M
2018-03-16T05:06:57.828Z|I-OCEAN7-304-0616641|  26.52   7.668  33.339  32.224 1478.1959 05:06:50.89M