2018-03-16T05:03:00.552Z|I-OCEAN7-304-0616641|  26.62   7.668  33.342  32.227 1478.2018 05:02:53.53M
2018-03-16T05:03:05.617Z|I-OCEAN7-304-0616641|  26.57   7.668  33.342  32.228 1478.2001 05:02:58.59M
2018-03-16T05:03:10.683Z|I-OCEAN7-304-0616641|  26.58   7.668  33.373  32.261 1478.2405 05:03:03.65M
2018-03-16T05:03:15.487Z|I-OCEAN7-304-0616641|  26.58   7.668  33.338  32.223 1478.1942 05:03:08.72M
2018-03-16T05:03:20.601Z|I-OCEAN7-304-0616641|  26.51   7.668  33.338  32.224 1478.1938 05:03:13.52M
2018-03-16T05:03:25.619Z|I-OCEAN7-304-0616641|  26.58   7.668  33.415  32.306 1478.2975 05:03:18.64M
2018-03-16T05:03:30.682Z|I-OCEAN7-304-0616641|  26.56   7.668  33.355  32.242 1478.2169 05:03:23.65M
2018-03-16T05:03:35.746Z|I-OCEAN7-304-0616641|  26.56   7.668  33.348  32.234 1478.2083 05:03:28.72M
2018-03-16T05:03:40.811Z|I-OCEAN7-304-0616641|  26.55   7.668  33.347  32.232 1478.2074 05:03:33.78M
2018-03-16T05:03:45.879Z|I-OCEAN7-304-0616641|  26.52   7.669  33.346  32.231 1478.2068 05:03:38.84M
2018-03-16T05:03:50.942Z|I-OCEAN7-304-0616641|  26.54   7.669  33.378  32.265 1478.2494 05:03:43.91M
2018-03-16T05:03:56.008Z|I-OCEAN7-304-0616641|  26.54   7.669  33.407  32.296 1478.2887 05:03:48.97M