2018-03-16T05:01:04.057Z|I-OCEAN7-304-0616641|  26.57   7.669  33.349  32.234 1478.2115 05:00:57.03M
2018-03-16T05:01:09.120Z|I-OCEAN7-304-0616641|  26.51   7.669  33.263  32.142 1478.0948 05:01:02.10M
2018-03-16T05:01:14.186Z|I-OCEAN7-304-0616641|  26.51   7.668  33.234  32.112 1478.0566 05:01:07.16M
2018-03-16T05:01:19.252Z|I-OCEAN7-304-0616641|  26.60   7.668  33.234  32.112 1478.0565 05:01:12.22M
2018-03-16T05:01:24.317Z|I-OCEAN7-304-0616641|  26.55   7.668  33.185  32.059 1477.9896 05:01:17.29M
2018-03-16T05:01:29.380Z|I-OCEAN7-304-0616641|  26.59   7.667  33.224  32.101 1478.0413 05:01:22.35M
2018-03-16T05:01:34.447Z|I-OCEAN7-304-0616641|  26.59   7.667  33.255  32.134 1478.0815 05:01:27.42M
2018-03-16T05:01:39.512Z|I-OCEAN7-304-0616641|  26.59   7.667  33.321  32.206 1478.1694 05:01:32.48M
2018-03-16T05:01:44.577Z|I-OCEAN7-304-0616641|  26.59   7.667  33.290  32.172 1478.1277 05:01:37.54M
2018-03-16T05:01:49.642Z|I-OCEAN7-304-0616641|  26.52   7.667  33.318  32.203 1478.1646 05:01:42.61M
2018-03-16T05:01:54.708Z|I-OCEAN7-304-0616641|  26.54   7.667  33.290  32.173 1478.1277 05:01:47.67M
2018-03-16T05:01:59.771Z|I-OCEAN7-304-0616641|  26.61   7.667  33.296  32.180 1478.1365 05:01:52.74M