2018-03-16T04:55:04.696Z|I-OCEAN7-304-0616641|  26.61   7.671  33.347  32.230 1478.2142 04:54:57.64M
2018-03-16T04:55:09.763Z|I-OCEAN7-304-0616641|  26.61   7.671  33.305  32.185 1478.1584 04:55:02.71M
2018-03-16T04:55:14.827Z|I-OCEAN7-304-0616641|  26.58   7.670  33.274  32.152 1478.1158 04:55:07.77M
2018-03-16T04:55:19.894Z|I-OCEAN7-304-0616641|  26.65   7.670  33.300  32.180 1478.1512 04:55:12.84M
2018-03-16T04:55:24.957Z|I-OCEAN7-304-0616641|  26.65   7.670  33.321  32.204 1478.1785 04:55:17.90M
2018-03-16T04:55:30.022Z|I-OCEAN7-304-0616641|  26.58   7.669  33.355  32.240 1478.2213 04:55:22.96M
2018-03-16T04:55:35.087Z|I-OCEAN7-304-0616641|  26.58   7.669  33.274  32.154 1478.1127 04:55:28.05M
2018-03-16T04:55:40.155Z|I-OCEAN7-304-0616641|  26.60   7.669  33.275  32.155 1478.1128 04:55:33.11M
2018-03-16T04:55:45.216Z|I-OCEAN7-304-0616641|  26.60   7.669  33.347  32.232 1478.2091 04:55:38.18M
2018-03-16T04:55:50.281Z|I-OCEAN7-304-0616641|  26.60   7.669  33.346  32.231 1478.2089 04:55:43.24M
2018-03-16T04:55:55.349Z|I-OCEAN7-304-0616641|  26.58   7.669  33.345  32.230 1478.2080 04:55:48.30M