2018-03-16T04:53:03.656Z|I-OCEAN7-304-0616641|  26.64   7.668  33.408  32.297 1478.2898 04:52:56.60M
2018-03-16T04:53:08.722Z|I-OCEAN7-304-0616641|  26.61   7.669  33.408  32.298 1478.2903 04:53:01.66M
2018-03-16T04:53:13.785Z|I-OCEAN7-304-0616641|  26.64   7.668  33.408  32.298 1478.2908 04:53:06.73M
2018-03-16T04:53:18.852Z|I-OCEAN7-304-0616641|  26.64   7.669  33.367  32.254 1478.2356 04:53:11.79M
2018-03-16T04:53:23.919Z|I-OCEAN7-304-0616641|  26.63   7.669  33.322  32.205 1478.1757 04:53:16.86M
2018-03-16T04:53:28.721Z|I-OCEAN7-304-0616641|  26.67   7.669  33.363  32.249 1478.2307 04:53:21.92M
2018-03-16T04:53:33.787Z|I-OCEAN7-304-0616641|  26.55   7.669  33.399  32.288 1478.2770 04:53:26.73M
2018-03-16T04:53:38.852Z|I-OCEAN7-304-0616641|  26.60   7.669  33.399  32.288 1478.2788 04:53:31.79M
2018-03-16T04:53:43.916Z|I-OCEAN7-304-0616641|  26.60   7.669  33.433  32.324 1478.3241 04:53:36.86M
2018-03-16T04:53:48.984Z|I-OCEAN7-304-0616641|  26.58   7.669  33.433  32.323 1478.3240 04:53:41.92M
2018-03-16T04:53:54.045Z|I-OCEAN7-304-0616641|  26.62   7.669  33.372  32.258 1478.2435 04:53:47.01M
2018-03-16T04:53:59.113Z|I-OCEAN7-304-0616641|  26.62   7.669  33.348  32.233 1478.2124 04:53:52.07M