2018-03-16T04:50:02.357Z|I-OCEAN7-304-0616641|  26.63   7.669  33.247  32.125 1478.0757 04:49:55.30M
2018-03-16T04:50:07.162Z|I-OCEAN7-304-0616641|  26.62   7.668  33.281  32.161 1478.1196 04:50:00.36M
2018-03-16T04:50:12.226Z|I-OCEAN7-304-0616641|  26.62   7.668  33.250  32.129 1478.0791 04:50:05.17M
2018-03-16T04:50:17.288Z|I-OCEAN7-304-0616641|  26.62   7.668  33.243  32.121 1478.0692 04:50:10.23M
2018-03-16T04:50:22.354Z|I-OCEAN7-304-0616641|  26.58   7.668  33.242  32.121 1478.0682 04:50:15.29M
2018-03-16T04:50:27.161Z|I-OCEAN7-304-0616641|  26.58   7.668  33.242  32.120 1478.0684 04:50:20.36M
2018-03-16T04:50:32.225Z|I-OCEAN7-304-0616641|  26.59   7.669  33.242  32.120 1478.0692 04:50:25.17M
2018-03-16T04:50:37.289Z|I-OCEAN7-304-0616641|  26.57   7.669  33.242  32.120 1478.0693 04:50:30.23M
2018-03-16T04:50:42.096Z|I-OCEAN7-304-0616641|  26.57   7.669  33.300  32.182 1478.1453 04:50:35.30M
2018-03-16T04:50:47.161Z|I-OCEAN7-304-0616641|  26.68   7.669  33.276  32.156 1478.1146 04:50:40.11M
2018-03-16T04:50:52.225Z|I-OCEAN7-304-0616641|  26.59   7.669  33.275  32.156 1478.1130 04:50:45.17M
2018-03-16T04:50:57.289Z|I-OCEAN7-304-0616641|  26.67   7.669  33.295  32.176 1478.1405 04:50:50.24M