2018-03-16T04:46:04.557Z|I-OCEAN7-304-0616641|  26.67   7.669  33.305  32.187 1478.1548 04:45:57.48M
2018-03-16T04:46:09.625Z|I-OCEAN7-304-0616641|  26.55   7.669  33.247  32.125 1478.0752 04:46:02.55M
2018-03-16T04:46:14.689Z|I-OCEAN7-304-0616641|  26.65   7.669  33.160  32.032 1477.9613 04:46:07.61M
2018-03-16T04:46:19.753Z|I-OCEAN7-304-0616641|  26.60   7.669  33.330  32.213 1478.1857 04:46:12.68M
2018-03-16T04:46:24.818Z|I-OCEAN7-304-0616641|  26.62   7.669  33.458  32.352 1478.3574 04:46:17.74M
2018-03-16T04:46:29.883Z|I-OCEAN7-304-0616641|  26.62   7.668  33.449  32.342 1478.3447 04:46:22.80M
2018-03-16T04:46:34.944Z|I-OCEAN7-304-0616641|  26.62   7.668  33.416  32.307 1478.3003 04:46:27.87M
2018-03-16T04:46:40.011Z|I-OCEAN7-304-0616641|  26.62   7.668  33.427  32.318 1478.3148 04:46:32.93M
2018-03-16T04:46:45.079Z|I-OCEAN7-304-0616641|  26.58   7.669  33.404  32.294 1478.2844 04:46:38.02M
2018-03-16T04:46:50.145Z|I-OCEAN7-304-0616641|  26.57   7.669  33.438  32.329 1478.3296 04:46:43.08M
2018-03-16T04:46:55.208Z|I-OCEAN7-304-0616641|  26.63   7.669  33.403  32.292 1478.2848 04:46:48.15M