2018-03-16T04:44:03.258Z|I-OCEAN7-304-0616641|  26.62   7.669  33.276  32.156 1478.1167 04:43:56.18M
2018-03-16T04:44:08.323Z|I-OCEAN7-304-0616641|  26.64   7.669  33.269  32.148 1478.1078 04:44:01.25M
2018-03-16T04:44:13.384Z|I-OCEAN7-304-0616641|  26.64   7.669  33.237  32.113 1478.0651 04:44:06.31M
2018-03-16T04:44:18.453Z|I-OCEAN7-304-0616641|  26.64   7.670  33.236  32.113 1478.0648 04:44:11.37M
2018-03-16T04:44:23.516Z|I-OCEAN7-304-0616641|  26.59   7.669  33.185  32.059 1477.9928 04:44:16.44M
2018-03-16T04:44:28.582Z|I-OCEAN7-304-0616641|  26.60   7.669  33.258  32.137 1478.0897 04:44:21.50M
2018-03-16T04:44:33.647Z|I-OCEAN7-304-0616641|  26.63   7.669  33.280  32.160 1478.1200 04:44:26.57M
2018-03-16T04:44:38.711Z|I-OCEAN7-304-0616641|  26.63   7.669  33.240  32.117 1478.0669 04:44:31.63M
2018-03-16T04:44:43.778Z|I-OCEAN7-304-0616641|  26.63   7.668  33.248  32.126 1478.0769 04:44:36.70M
2018-03-16T04:44:48.842Z|I-OCEAN7-304-0616641|  26.66   7.670  33.173  32.045 1477.9813 04:44:41.76M
2018-03-16T04:44:53.647Z|I-OCEAN7-304-0616641|  26.65   7.670  33.202  32.076 1478.0204 04:44:46.82M
2018-03-16T04:44:58.711Z|I-OCEAN7-304-0616641|  26.65   7.670  33.226  32.102 1478.0524 04:44:51.63M