2018-03-16T04:42:01.692Z|I-OCEAN7-304-0616641|  26.60   7.666  33.245  32.126 1478.0654 04:41:54.61M
2018-03-16T04:42:06.761Z|I-OCEAN7-304-0616641|  26.60   7.666  33.245  32.126 1478.0646 04:41:59.67M
2018-03-16T04:42:11.825Z|I-OCEAN7-304-0616641|  26.61   7.665  33.238  32.118 1478.0549 04:42:04.74M
2018-03-16T04:42:16.889Z|I-OCEAN7-304-0616641|  26.56   7.665  33.238  32.119 1478.0536 04:42:09.80M
2018-03-16T04:42:21.954Z|I-OCEAN7-304-0616641|  26.61   7.665  33.300  32.185 1478.1368 04:42:14.87M
2018-03-16T04:42:27.022Z|I-OCEAN7-304-0616641|  26.61   7.666  33.290  32.174 1478.1252 04:42:19.93M
2018-03-16T04:42:32.084Z|I-OCEAN7-304-0616641|  26.61   7.666  33.247  32.127 1478.0679 04:42:25.02M
2018-03-16T04:42:37.148Z|I-OCEAN7-304-0616641|  26.61   7.666  33.246  32.126 1478.0677 04:42:30.08M
2018-03-16T04:42:42.214Z|I-OCEAN7-304-0616641|  26.62   7.666  33.245  32.126 1478.0680 04:42:35.14M
2018-03-16T04:42:47.281Z|I-OCEAN7-304-0616641|  26.62   7.666  33.244  32.124 1478.0667 04:42:40.20M
2018-03-16T04:42:52.347Z|I-OCEAN7-304-0616641|  26.59   7.667  33.257  32.138 1478.0835 04:42:45.27M
2018-03-16T04:42:57.408Z|I-OCEAN7-304-0616641|  26.65   7.667  33.284  32.166 1478.1208 04:42:50.34M