2018-03-16T04:09:04.118Z|I-OCEAN7-304-0616641|  26.53   7.672  33.360  32.243 1478.2345 04:08:56.94M
2018-03-16T04:09:09.183Z|I-OCEAN7-304-0616641|  26.60   7.672  33.331  32.211 1478.1973 04:09:02.03M
2018-03-16T04:09:14.248Z|I-OCEAN7-304-0616641|  26.59   7.673  33.292  32.169 1478.1455 04:09:07.09M
2018-03-16T04:09:19.314Z|I-OCEAN7-304-0616641|  26.59   7.669  33.285  32.166 1478.1261 04:09:12.15M
2018-03-16T04:09:24.377Z|I-OCEAN7-304-0616641|  26.52   7.668  33.247  32.125 1478.0728 04:09:17.22M
2018-03-16T04:09:29.442Z|I-OCEAN7-304-0616641|  26.58   7.668  33.247  32.126 1478.0729 04:09:22.28M
2018-03-16T04:09:34.506Z|I-OCEAN7-304-0616641|  26.57   7.670  33.220  32.095 1478.0426 04:09:27.34M
2018-03-16T04:09:39.574Z|I-OCEAN7-304-0616641|  26.61   7.670  33.220  32.096 1478.0438 04:09:32.41M
2018-03-16T04:09:44.637Z|I-OCEAN7-304-0616641|  26.47   7.670  33.273  32.152 1478.1128 04:09:37.47M
2018-03-16T04:09:49.701Z|I-OCEAN7-304-0616641|  26.53   7.670  33.273  32.152 1478.1134 04:09:42.54M
2018-03-16T04:09:54.767Z|I-OCEAN7-304-0616641|  26.53   7.670  33.272  32.151 1478.1128 04:09:47.60M
2018-03-16T04:09:59.832Z|I-OCEAN7-304-0616641|  26.60   7.670  33.272  32.150 1478.1130 04:09:52.66M