2018-03-16T04:05:01.775Z|I-OCEAN7-304-0616641|  26.49   7.670  33.174  32.046 1477.9797 04:04:54.60M
2018-03-16T04:05:06.840Z|I-OCEAN7-304-0616641|  26.50   7.670  33.183  32.055 1477.9921 04:04:59.66M
2018-03-16T04:05:11.903Z|I-OCEAN7-304-0616641|  26.61   7.670  33.184  32.057 1477.9961 04:05:04.72M
2018-03-16T04:05:16.971Z|I-OCEAN7-304-0616641|  26.46   7.670  33.186  32.059 1477.9961 04:05:09.79M
2018-03-16T04:05:22.036Z|I-OCEAN7-304-0616641|  26.54   7.670  33.206  32.080 1478.0234 04:05:14.85M
2018-03-16T04:05:27.101Z|I-OCEAN7-304-0616641|  26.52   7.670  33.208  32.082 1478.0260 04:05:19.92M
2018-03-16T04:05:32.168Z|I-OCEAN7-304-0616641|  26.52   7.670  33.240  32.116 1478.0693 04:05:25.00M
2018-03-16T04:05:37.229Z|I-OCEAN7-304-0616641|  26.57   7.671  33.262  32.139 1478.1006 04:05:30.07M
2018-03-16T04:05:42.298Z|I-OCEAN7-304-0616641|  26.57   7.671  33.263  32.140 1478.1013 04:05:35.13M
2018-03-16T04:05:47.362Z|I-OCEAN7-304-0616641|  26.51   7.671  33.259  32.136 1478.0947 04:05:40.19M
2018-03-16T04:05:52.424Z|I-OCEAN7-304-0616641|  26.57   7.670  33.333  32.216 1478.1951 04:05:45.26M
2018-03-16T04:05:57.493Z|I-OCEAN7-304-0616641|  26.57   7.670  33.334  32.217 1478.1947 04:05:50.32M