2018-03-16T03:56:00.591Z|I-OCEAN7-304-0616641|  26.43   7.672  33.255  32.130 1478.0916 03:55:53.40M
2018-03-16T03:56:05.661Z|I-OCEAN7-304-0616641|  26.43   7.672  33.254  32.130 1478.0916 03:55:58.46M
2018-03-16T03:56:10.726Z|I-OCEAN7-304-0616641|  26.46   7.672  33.268  32.144 1478.1110 03:56:03.53M
2018-03-16T03:56:15.792Z|I-OCEAN7-304-0616641|  26.44   7.672  33.210  32.083 1478.0343 03:56:08.59M
2018-03-16T03:56:20.857Z|I-OCEAN7-304-0616641|  26.50   7.672  33.232  32.106 1478.0648 03:56:13.65M
2018-03-16T03:56:25.921Z|I-OCEAN7-304-0616641|  26.48   7.673  33.272  32.148 1478.1180 03:56:18.72M
2018-03-16T03:56:30.986Z|I-OCEAN7-304-0616641|  26.45   7.673  33.295  32.173 1478.1482 03:56:23.78M
2018-03-16T03:56:36.046Z|I-OCEAN7-304-0616641|  26.45   7.672  33.322  32.202 1478.1835 03:56:28.84M
2018-03-16T03:56:41.116Z|I-OCEAN7-304-0616641|  26.45   7.672  33.323  32.203 1478.1843 03:56:33.90M
2018-03-16T03:56:46.182Z|I-OCEAN7-304-0616641|  26.48   7.673  33.309  32.188 1478.1670 03:56:38.97M
2018-03-16T03:56:51.246Z|I-OCEAN7-304-0616641|  26.43   7.673  33.302  32.180 1478.1567 03:56:44.06M
2018-03-16T03:56:56.308Z|I-OCEAN7-304-0616641|  26.49   7.673  33.380  32.264 1478.2618 03:56:49.12M