2018-03-16T03:47:04.745Z|I-OCEAN7-304-0616641|  26.42   7.672  33.316  32.196 1478.1733 03:46:57.51M
2018-03-16T03:47:09.810Z|I-OCEAN7-304-0616641|  26.42   7.672  33.236  32.110 1478.0667 03:47:02.58M
2018-03-16T03:47:14.874Z|I-OCEAN7-304-0616641|  26.42   7.672  33.287  32.165 1478.1353 03:47:07.64M
2018-03-16T03:47:19.938Z|I-OCEAN7-304-0616641|  26.42   7.672  33.182  32.052 1477.9957 03:47:12.71M
2018-03-16T03:47:25.008Z|I-OCEAN7-304-0616641|  26.42   7.672  33.318  32.199 1478.1769 03:47:17.77M
2018-03-16T03:47:30.070Z|I-OCEAN7-304-0616641|  26.34   7.672  33.369  32.254 1478.2427 03:47:22.84M
2018-03-16T03:47:35.135Z|I-OCEAN7-304-0616641|  26.41   7.671  33.369  32.253 1478.2426 03:47:27.90M
2018-03-16T03:47:39.940Z|I-OCEAN7-304-0616641|  26.40   7.671  33.317  32.197 1478.1722 03:47:32.96M
2018-03-16T03:47:45.003Z|I-OCEAN7-304-0616641|  26.39   7.671  33.263  32.140 1478.1010 03:47:37.77M
2018-03-16T03:47:50.068Z|I-OCEAN7-304-0616641|  26.39   7.671  33.296  32.176 1478.1442 03:47:42.83M
2018-03-16T03:47:55.134Z|I-OCEAN7-304-0616641|  26.40   7.671  33.303  32.182 1478.1533 03:47:47.90M