2018-03-16T03:45:03.186Z|I-OCEAN7-304-0616641|  26.44   7.671  33.361  32.245 1478.2306 03:44:55.94M
2018-03-16T03:45:08.251Z|I-OCEAN7-304-0616641|  26.38   7.671  33.370  32.255 1478.2421 03:45:01.03M
2018-03-16T03:45:13.315Z|I-OCEAN7-304-0616641|  26.39   7.671  33.336  32.218 1478.1973 03:45:06.09M
2018-03-16T03:45:18.379Z|I-OCEAN7-304-0616641|  26.39   7.671  33.299  32.178 1478.1489 03:45:11.15M
2018-03-16T03:45:23.443Z|I-OCEAN7-304-0616641|  26.43   7.671  33.299  32.178 1478.1488 03:45:16.22M
2018-03-16T03:45:28.511Z|I-OCEAN7-304-0616641|  26.42   7.671  33.303  32.183 1478.1538 03:45:21.28M
2018-03-16T03:45:33.575Z|I-OCEAN7-304-0616641|  26.42   7.671  33.377  32.263 1478.2521 03:45:26.34M
2018-03-16T03:45:38.639Z|I-OCEAN7-304-0616641|  26.42   7.670  33.329  32.212 1478.1873 03:45:31.41M
2018-03-16T03:45:43.704Z|I-OCEAN7-304-0616641|  26.40   7.671  33.329  32.212 1478.1874 03:45:36.47M
2018-03-16T03:45:48.768Z|I-OCEAN7-304-0616641|  26.40   7.671  33.325  32.206 1478.1819 03:45:41.53M
2018-03-16T03:45:53.833Z|I-OCEAN7-304-0616641|  26.42   7.671  33.324  32.205 1478.1819 03:45:46.60M
2018-03-16T03:45:58.901Z|I-OCEAN7-304-0616641|  26.42   7.671  33.324  32.205 1478.1821 03:45:51.66M