2018-03-16T03:41:01.106Z|I-OCEAN7-304-0616641|  26.36   7.668  33.231  32.109 1478.0488 03:40:53.85M
2018-03-16T03:41:06.172Z|I-OCEAN7-304-0616641|  26.36   7.668  33.297  32.180 1478.1359 03:40:58.91M
2018-03-16T03:41:11.237Z|I-OCEAN7-304-0616641|  26.34   7.669  33.350  32.235 1478.2085 03:41:04.00M
2018-03-16T03:41:16.303Z|I-OCEAN7-304-0616641|  26.41   7.669  33.298  32.180 1478.1423 03:41:09.06M
2018-03-16T03:41:21.366Z|I-OCEAN7-304-0616641|  26.35   7.669  33.271  32.151 1478.1061 03:41:14.13M
2018-03-16T03:41:26.430Z|I-OCEAN7-304-0616641|  26.37   7.669  33.301  32.183 1478.1461 03:41:19.19M
2018-03-16T03:41:31.496Z|I-OCEAN7-304-0616641|  26.40   7.670  33.263  32.141 1478.0963 03:41:24.25M
2018-03-16T03:41:36.562Z|I-OCEAN7-304-0616641|  26.35   7.670  33.263  32.141 1478.0953 03:41:29.32M
2018-03-16T03:41:41.626Z|I-OCEAN7-304-0616641|  26.48   7.670  33.263  32.141 1478.0985 03:41:34.38M
2018-03-16T03:41:46.691Z|I-OCEAN7-304-0616641|  26.34   7.670  33.254  32.131 1478.0851 03:41:39.44M
2018-03-16T03:41:51.755Z|I-OCEAN7-304-0616641|  26.41   7.670  33.240  32.116 1478.0677 03:41:44.51M
2018-03-16T03:41:56.821Z|I-OCEAN7-304-0616641|  26.35   7.670  33.262  32.140 1478.0964 03:41:49.57M