2018-03-16T03:39:00.068Z|I-OCEAN7-304-0616641|  26.36   7.668  33.176  32.049 1477.9760 03:38:52.80M
2018-03-16T03:39:05.133Z|I-OCEAN7-304-0616641|  26.30   7.668  33.239  32.117 1478.0593 03:38:57.87M
2018-03-16T03:39:10.196Z|I-OCEAN7-304-0616641|  26.35   7.668  33.239  32.117 1478.0594 03:39:02.93M
2018-03-16T03:39:15.262Z|I-OCEAN7-304-0616641|  26.35   7.668  33.211  32.087 1478.0211 03:39:08.02M
2018-03-16T03:39:20.328Z|I-OCEAN7-304-0616641|  26.39   7.668  33.210  32.087 1478.0219 03:39:13.08M
2018-03-16T03:39:25.392Z|I-OCEAN7-304-0616641|  26.30   7.668  33.158  32.030 1477.9514 03:39:18.15M
2018-03-16T03:39:30.454Z|I-OCEAN7-304-0616641|  26.37   7.669  33.158  32.030 1477.9529 03:39:23.21M
2018-03-16T03:39:35.519Z|I-OCEAN7-304-0616641|  26.37   7.669  33.188  32.062 1477.9946 03:39:28.27M
2018-03-16T03:39:40.325Z|I-OCEAN7-304-0616641|  26.37   7.669  33.188  32.062 1477.9943 03:39:33.33M
2018-03-16T03:39:45.390Z|I-OCEAN7-304-0616641|  26.37   7.669  33.177  32.049 1477.9802 03:39:38.14M
2018-03-16T03:39:50.456Z|I-OCEAN7-304-0616641|  26.37   7.669  33.159  32.030 1477.9568 03:39:43.21M
2018-03-16T03:39:55.521Z|I-OCEAN7-304-0616641|  26.38   7.670  33.107  31.974 1477.8885 03:39:48.27M