2018-03-16T03:34:02.013Z|I-OCEAN7-304-0616641|  26.26   7.669  33.218  32.094 1478.0320 03:33:54.73M
2018-03-16T03:34:07.077Z|I-OCEAN7-304-0616641|  26.26   7.668  33.182  32.056 1477.9827 03:33:59.80M
2018-03-16T03:34:12.142Z|I-OCEAN7-304-0616641|  26.31   7.668  33.175  32.048 1477.9734 03:34:04.86M
2018-03-16T03:34:17.207Z|I-OCEAN7-304-0616641|  26.33   7.668  33.216  32.092 1478.0283 03:34:09.93M
2018-03-16T03:34:22.273Z|I-OCEAN7-304-0616641|  26.26   7.668  33.223  32.100 1478.0374 03:34:15.01M
2018-03-16T03:34:27.336Z|I-OCEAN7-304-0616641|  26.36   7.668  33.225  32.102 1478.0408 03:34:20.08M
2018-03-16T03:34:32.401Z|I-OCEAN7-304-0616641|  26.28   7.668  33.226  32.104 1478.0413 03:34:25.14M
2018-03-16T03:34:37.466Z|I-OCEAN7-304-0616641|  26.29   7.668  33.228  32.106 1478.0436 03:34:30.20M
2018-03-16T03:34:42.533Z|I-OCEAN7-304-0616641|  26.25   7.668  33.213  32.090 1478.0227 03:34:35.27M
2018-03-16T03:34:47.595Z|I-OCEAN7-304-0616641|  26.32   7.667  33.172  32.046 1477.9684 03:34:40.33M
2018-03-16T03:34:52.662Z|I-OCEAN7-304-0616641|  26.28   7.667  33.140  32.011 1477.9244 03:34:45.39M
2018-03-16T03:34:57.726Z|I-OCEAN7-304-0616641|  26.36   7.668  33.187  32.062 1477.9891 03:34:50.46M