2018-03-16T03:21:03.824Z|I-OCEAN7-304-0616641|  26.22   7.671  33.049  31.911 1477.8109 03:20:56.60M
2018-03-16T03:21:08.889Z|I-OCEAN7-304-0616641|  26.25   7.670  33.056  31.919 1477.8208 03:21:01.57M
2018-03-16T03:21:13.953Z|I-OCEAN7-304-0616641|  26.18   7.670  33.186  32.059 1477.9913 03:21:06.64M
2018-03-16T03:21:19.018Z|I-OCEAN7-304-0616641|  26.23   7.670  33.110  31.977 1477.8909 03:21:11.70M
2018-03-16T03:21:24.081Z|I-OCEAN7-304-0616641|  26.23   7.670  33.151  32.021 1477.9457 03:21:16.77M
2018-03-16T03:21:29.149Z|I-OCEAN7-304-0616641|  26.21   7.670  33.151  32.021 1477.9465 03:21:21.83M
2018-03-16T03:21:34.212Z|I-OCEAN7-304-0616641|  26.23   7.670  33.124  31.992 1477.9116 03:21:26.89M
2018-03-16T03:21:39.277Z|I-OCEAN7-304-0616641|  26.18   7.671  33.125  31.992 1477.9113 03:21:31.96M
2018-03-16T03:21:44.341Z|I-OCEAN7-304-0616641|  26.16   7.671  33.125  31.992 1477.9113 03:21:37.04M
2018-03-16T03:21:49.408Z|I-OCEAN7-304-0616641|  26.16   7.671  33.124  31.991 1477.9122 03:21:42.10M
2018-03-16T03:21:54.469Z|I-OCEAN7-304-0616641|  26.19   7.672  33.084  31.948 1477.8616 03:21:47.17M
2018-03-16T03:21:59.540Z|I-OCEAN7-304-0616641|  26.19   7.672  33.084  31.947 1477.8621 03:21:52.23M