2018-03-16T03:19:02.524Z|I-OCEAN7-304-0616641|  26.22   7.675  33.241  32.113 1478.0793 03:18:55.21M
2018-03-16T03:19:07.588Z|I-OCEAN7-304-0616641|  26.18   7.675  33.197  32.066 1478.0192 03:19:00.27M
2018-03-16T03:19:12.653Z|I-OCEAN7-304-0616641|  26.18   7.674  33.081  31.942 1477.8632 03:19:05.34M
2018-03-16T03:19:17.719Z|I-OCEAN7-304-0616641|  26.19   7.675  33.152  32.018 1477.9598 03:19:10.40M
2018-03-16T03:19:22.783Z|I-OCEAN7-304-0616641|  26.19   7.675  33.085  31.946 1477.8705 03:19:15.47M
2018-03-16T03:19:27.846Z|I-OCEAN7-304-0616641|  26.19   7.671  33.030  31.891 1477.7874 03:19:20.53M
2018-03-16T03:19:32.911Z|I-OCEAN7-304-0616641|  26.19   7.670  33.038  31.900 1477.7949 03:19:25.59M
2018-03-16T03:19:37.977Z|I-OCEAN7-304-0616641|  26.19   7.670  33.053  31.916 1477.8135 03:19:30.66M
2018-03-16T03:19:43.039Z|I-OCEAN7-304-0616641|  26.19   7.669  33.053  31.917 1477.8127 03:19:35.72M
2018-03-16T03:19:48.107Z|I-OCEAN7-304-0616641|  26.19   7.669  33.052  31.917 1477.8105 03:19:40.78M
2018-03-16T03:19:53.173Z|I-OCEAN7-304-0616641|  26.19   7.668  33.020  31.882 1477.7653 03:19:45.85M
2018-03-16T03:19:58.238Z|I-OCEAN7-304-0616641|  26.19   7.671  33.028  31.888 1477.7855 03:19:50.91M