2018-03-16T03:15:04.988Z|I-OCEAN7-304-0616641|  26.18   7.675  33.194  32.063 1478.0168 03:14:57.65M
2018-03-16T03:15:10.052Z|I-OCEAN7-304-0616641|  26.17   7.675  33.195  32.064 1478.0172 03:15:02.72M
2018-03-16T03:15:15.118Z|I-OCEAN7-304-0616641|  26.17   7.675  33.197  32.066 1478.0181 03:15:07.78M
2018-03-16T03:15:20.184Z|I-OCEAN7-304-0616641|  26.16   7.674  33.193  32.062 1478.0115 03:15:12.84M
2018-03-16T03:15:25.249Z|I-OCEAN7-304-0616641|  26.19   7.674  33.209  32.079 1478.0322 03:15:17.91M
2018-03-16T03:15:30.312Z|I-OCEAN7-304-0616641|  26.18   7.676  33.200  32.068 1478.0264 03:15:22.97M
2018-03-16T03:15:35.377Z|I-OCEAN7-304-0616641|  26.17   7.676  33.159  32.024 1477.9717 03:15:28.06M
2018-03-16T03:15:40.442Z|I-OCEAN7-304-0616641|  26.17   7.676  33.159  32.024 1477.9733 03:15:33.12M
2018-03-16T03:15:45.509Z|I-OCEAN7-304-0616641|  26.17   7.676  33.137  32.000 1477.9425 03:15:38.18M
2018-03-16T03:15:50.574Z|I-OCEAN7-304-0616641|  26.14   7.676  33.199  32.067 1478.0242 03:15:43.25M
2018-03-16T03:15:55.638Z|I-OCEAN7-304-0616641|  26.17   7.676  33.132  31.995 1477.9357 03:15:48.31M