2018-03-16T03:08:01.869Z|I-OCEAN7-304-0616641|  26.09   7.673  33.263  32.138 1478.1013 03:07:54.51M
2018-03-16T03:08:06.933Z|I-OCEAN7-304-0616641|  26.09   7.673  33.278  32.154 1478.1206 03:07:59.58M
2018-03-16T03:08:11.739Z|I-OCEAN7-304-0616641|  26.09   7.673  33.278  32.155 1478.1206 03:08:04.64M
2018-03-16T03:08:16.806Z|I-OCEAN7-304-0616641|  26.09   7.673  33.277  32.154 1478.1187 03:08:09.45M
2018-03-16T03:08:21.870Z|I-OCEAN7-304-0616641|  26.09   7.674  33.231  32.104 1478.0608 03:08:14.52M
2018-03-16T03:08:26.934Z|I-OCEAN7-304-0616641|  26.09   7.674  33.224  32.095 1478.0513 03:08:19.58M
2018-03-16T03:08:32.000Z|I-OCEAN7-304-0616641|  26.10   7.674  33.223  32.094 1478.0504 03:08:24.64M
2018-03-16T03:08:37.066Z|I-OCEAN7-304-0616641|  26.10   7.675  33.223  32.094 1478.0516 03:08:29.71M
2018-03-16T03:08:42.133Z|I-OCEAN7-304-0616641|  26.05   7.675  33.198  32.067 1478.0187 03:08:34.77M
2018-03-16T03:08:47.196Z|I-OCEAN7-304-0616641|  25.99   7.675  33.237  32.108 1478.0691 03:08:39.84M
2018-03-16T03:08:52.261Z|I-OCEAN7-304-0616641|  26.07   7.675  33.237  32.108 1478.0699 03:08:44.90M
2018-03-16T03:08:57.326Z|I-OCEAN7-304-0616641|  26.07   7.675  33.269  32.143 1478.1145 03:08:49.96M