2018-03-16T03:00:01.475Z|I-OCEAN7-304-0616641|  26.00   7.677  33.309  32.184 1478.1707 02:59:54.10M
2018-03-16T03:00:06.540Z|I-OCEAN7-304-0616641|  26.00   7.677  33.308  32.183 1478.1694 02:59:59.17M
2018-03-16T03:00:11.606Z|I-OCEAN7-304-0616641|  26.02   7.677  33.322  32.198 1478.1879 03:00:04.23M
2018-03-16T03:00:16.669Z|I-OCEAN7-304-0616641|  26.02   7.676  33.346  32.224 1478.2190 03:00:09.30M
2018-03-16T03:00:21.737Z|I-OCEAN7-304-0616641|  26.02   7.676  33.346  32.225 1478.2184 03:00:14.36M
2018-03-16T03:00:26.802Z|I-OCEAN7-304-0616641|  26.02   7.675  33.318  32.196 1478.1794 03:00:19.42M
2018-03-16T03:00:31.864Z|I-OCEAN7-304-0616641|  25.97   7.675  33.308  32.185 1478.1633 03:00:24.49M
2018-03-16T03:00:36.931Z|I-OCEAN7-304-0616641|  25.97   7.674  33.307  32.185 1478.1602 03:00:29.55M
2018-03-16T03:00:41.997Z|I-OCEAN7-304-0616641|  25.99   7.674  33.306  32.184 1478.1571 03:00:34.62M
2018-03-16T03:00:47.061Z|I-OCEAN7-304-0616641|  25.94   7.673  33.306  32.184 1478.1547 03:00:39.68M
2018-03-16T03:00:52.126Z|I-OCEAN7-304-0616641|  26.01   7.673  33.333  32.214 1478.1917 03:00:44.74M
2018-03-16T03:00:57.192Z|I-OCEAN7-304-0616641|  25.99   7.672  33.299  32.177 1478.1449 03:00:49.81M