2018-03-16T02:53:01.860Z|I-OCEAN7-304-0616641|  25.93   7.674  33.280  32.155 1478.1245 02:52:54.46M
2018-03-16T02:53:06.923Z|I-OCEAN7-304-0616641|  25.93   7.674  33.271  32.146 1478.1113 02:52:59.52M
2018-03-16T02:53:11.989Z|I-OCEAN7-304-0616641|  25.93   7.674  33.255  32.129 1478.0900 02:53:04.58M
2018-03-16T02:53:17.052Z|I-OCEAN7-304-0616641|  25.94   7.672  33.254  32.130 1478.0825 02:53:09.65M
2018-03-16T02:53:22.121Z|I-OCEAN7-304-0616641|  25.94   7.671  33.253  32.129 1478.0804 02:53:14.71M
2018-03-16T02:53:27.186Z|I-OCEAN7-304-0616641|  25.94   7.672  33.272  32.149 1478.1057 02:53:19.78M
2018-03-16T02:53:32.251Z|I-OCEAN7-304-0616641|  25.94   7.671  33.218  32.092 1478.0345 02:53:24.84M
2018-03-16T02:53:37.314Z|I-OCEAN7-304-0616641|  25.94   7.671  33.240  32.115 1478.0635 02:53:29.91M
2018-03-16T02:53:42.380Z|I-OCEAN7-304-0616641|  25.97   7.672  33.240  32.115 1478.0643 02:53:34.97M
2018-03-16T02:53:47.446Z|I-OCEAN7-304-0616641|  25.97   7.672  33.179  32.050 1477.9838 02:53:40.05M
2018-03-16T02:53:52.512Z|I-OCEAN7-304-0616641|  25.89   7.672  33.179  32.050 1477.9827 02:53:45.12M
2018-03-16T02:53:57.576Z|I-OCEAN7-304-0616641|  25.96   7.672  33.254  32.130 1478.0831 02:53:50.18M