2018-03-16T02:49:04.326Z|I-OCEAN7-304-0616641|  25.85   7.676  33.279  32.153 1478.1262 02:48:56.90M
2018-03-16T02:49:09.131Z|I-OCEAN7-304-0616641|  25.86   7.676  33.165  32.031 1477.9741 02:49:01.97M
2018-03-16T02:49:14.196Z|I-OCEAN7-304-0616641|  25.93   7.675  33.139  32.004 1477.9398 02:49:06.78M
2018-03-16T02:49:19.261Z|I-OCEAN7-304-0616641|  25.86   7.675  33.139  32.004 1477.9382 02:49:11.84M
2018-03-16T02:49:24.327Z|I-OCEAN7-304-0616641|  25.92   7.675  33.273  32.148 1478.1177 02:49:16.90M
2018-03-16T02:49:29.389Z|I-OCEAN7-304-0616641|  25.92   7.675  33.231  32.103 1478.0612 02:49:21.97M
2018-03-16T02:49:34.456Z|I-OCEAN7-304-0616641|  25.92   7.675  33.222  32.093 1478.0490 02:49:27.05M
2018-03-16T02:49:39.521Z|I-OCEAN7-304-0616641|  25.91   7.675  33.255  32.128 1478.0918 02:49:32.12M
2018-03-16T02:49:44.587Z|I-OCEAN7-304-0616641|  25.85   7.675  33.254  32.128 1478.0898 02:49:37.18M
2018-03-16T02:49:49.649Z|I-OCEAN7-304-0616641|  25.94   7.675  33.272  32.146 1478.1140 02:49:42.25M
2018-03-16T02:49:54.456Z|I-OCEAN7-304-0616641|  25.94   7.674  33.230  32.102 1478.0579 02:49:47.31M
2018-03-16T02:49:59.520Z|I-OCEAN7-304-0616641|  25.89   7.674  33.223  32.095 1478.0482 02:49:52.12M