2018-03-16T02:44:00.946Z|I-OCEAN7-304-0616641|  25.83   7.673  33.249  32.124 1478.0781 02:43:53.51M
2018-03-16T02:44:06.010Z|I-OCEAN7-304-0616641|  25.81   7.673  33.213  32.086 1478.0288 02:43:58.58M
2018-03-16T02:44:11.077Z|I-OCEAN7-304-0616641|  25.81   7.672  33.144  32.012 1477.9363 02:44:03.64M
2018-03-16T02:44:16.140Z|I-OCEAN7-304-0616641|  25.83   7.673  33.174  32.043 1477.9767 02:44:08.71M
2018-03-16T02:44:21.206Z|I-OCEAN7-304-0616641|  25.83   7.672  33.289  32.167 1478.1296 02:44:13.77M
2018-03-16T02:44:26.271Z|I-OCEAN7-304-0616641|  25.83   7.673  33.282  32.159 1478.1226 02:44:18.83M
2018-03-16T02:44:31.332Z|I-OCEAN7-304-0616641|  25.85   7.673  33.250  32.125 1478.0804 02:44:23.90M
2018-03-16T02:44:36.399Z|I-OCEAN7-304-0616641|  25.85   7.673  33.250  32.124 1478.0800 02:44:28.96M
2018-03-16T02:44:41.466Z|I-OCEAN7-304-0616641|  25.87   7.674  33.255  32.129 1478.0884 02:44:34.04M
2018-03-16T02:44:46.530Z|I-OCEAN7-304-0616641|  25.84   7.674  33.253  32.127 1478.0863 02:44:39.11M
2018-03-16T02:44:51.596Z|I-OCEAN7-304-0616641|  25.86   7.674  33.289  32.166 1478.1343 02:44:44.17M
2018-03-16T02:44:56.661Z|I-OCEAN7-304-0616641|  25.83   7.674  33.263  32.137 1478.0994 02:44:49.24M