2018-03-16T02:31:02.496Z|I-OCEAN7-304-0616641|  25.71   7.673  33.239  32.113 1478.0638 02:30:55.03M
2018-03-16T02:31:07.561Z|I-OCEAN7-304-0616641|  25.76   7.674  33.170  32.038 1477.9734 02:31:00.10M
2018-03-16T02:31:12.624Z|I-OCEAN7-304-0616641|  25.71   7.674  33.300  32.178 1478.1461 02:31:05.16M
2018-03-16T02:31:17.430Z|I-OCEAN7-304-0616641|  25.72   7.674  33.300  32.177 1478.1462 02:31:10.22M
2018-03-16T02:31:22.496Z|I-OCEAN7-304-0616641|  25.72   7.674  33.260  32.135 1478.0950 02:31:15.03M
2018-03-16T02:31:27.561Z|I-OCEAN7-304-0616641|  25.67   7.674  33.281  32.157 1478.1219 02:31:20.10M
2018-03-16T02:31:32.623Z|I-OCEAN7-304-0616641|  25.68   7.675  33.231  32.103 1478.0558 02:31:25.16M
2018-03-16T02:31:37.692Z|I-OCEAN7-304-0616641|  25.71   7.675  33.256  32.130 1478.0896 02:31:30.22M
2018-03-16T02:31:42.756Z|I-OCEAN7-304-0616641|  25.68   7.675  33.216  32.087 1478.0360 02:31:35.29M
2018-03-16T02:31:47.820Z|I-OCEAN7-304-0616641|  25.72   7.674  33.216  32.086 1478.0356 02:31:40.35M
2018-03-16T02:31:52.886Z|I-OCEAN7-304-0616641|  25.72   7.675  33.285  32.161 1478.1282 02:31:45.42M
2018-03-16T02:31:57.952Z|I-OCEAN7-304-0616641|  25.66   7.675  33.258  32.132 1478.0916 02:31:50.48M