2018-03-16T02:27:04.698Z|I-OCEAN7-304-0616641|  25.66   7.673  33.260  32.135 1478.0908 02:26:57.22M
2018-03-16T02:27:09.764Z|I-OCEAN7-304-0616641|  25.67   7.673  33.260  32.135 1478.0906 02:27:02.28M
2018-03-16T02:27:14.831Z|I-OCEAN7-304-0616641|  25.62   7.673  33.247  32.121 1478.0732 02:27:07.35M
2018-03-16T02:27:19.896Z|I-OCEAN7-304-0616641|  25.64   7.674  33.260  32.134 1478.0906 02:27:12.41M
2018-03-16T02:27:24.959Z|I-OCEAN7-304-0616641|  25.63   7.674  33.238  32.111 1478.0625 02:27:17.48M
2018-03-16T02:27:30.026Z|I-OCEAN7-304-0616641|  25.63   7.674  33.276  32.152 1478.1118 02:27:22.54M
2018-03-16T02:27:35.089Z|I-OCEAN7-304-0616641|  25.62   7.673  33.269  32.145 1478.1021 02:27:27.61M
2018-03-16T02:27:40.154Z|I-OCEAN7-304-0616641|  25.62   7.673  33.271  32.147 1478.1036 02:27:32.67M
2018-03-16T02:27:45.219Z|I-OCEAN7-304-0616641|  25.62   7.672  33.268  32.145 1478.0985 02:27:37.73M
2018-03-16T02:27:50.283Z|I-OCEAN7-304-0616641|  25.62   7.673  33.253  32.128 1478.0784 02:27:42.79M
2018-03-16T02:27:55.351Z|I-OCEAN7-304-0616641|  25.63   7.672  33.237  32.111 1478.0569 02:27:47.86M