2018-03-16T02:23:01.840Z|I-OCEAN7-304-0616641|  25.56   7.671  33.289  32.168 1478.1196 02:22:54.34M
2018-03-16T02:23:06.907Z|I-OCEAN7-304-0616641|  25.52   7.671  33.237  32.113 1478.0504 02:22:59.41M
2018-03-16T02:23:11.969Z|I-OCEAN7-304-0616641|  25.58   7.671  33.271  32.149 1478.0981 02:23:04.47M
2018-03-16T02:23:17.035Z|I-OCEAN7-304-0616641|  25.53   7.671  33.271  32.149 1478.0975 02:23:09.54M
2018-03-16T02:23:22.100Z|I-OCEAN7-304-0616641|  25.59   7.672  33.238  32.113 1478.0570 02:23:14.60M
2018-03-16T02:23:27.166Z|I-OCEAN7-304-0616641|  25.57   7.672  33.368  32.252 1478.2296 02:23:19.66M
2018-03-16T02:23:32.231Z|I-OCEAN7-304-0616641|  25.61   7.672  33.453  32.343 1478.3446 02:23:24.73M
2018-03-16T02:23:37.295Z|I-OCEAN7-304-0616641|  25.61   7.672  33.475  32.367 1478.3741 02:23:29.79M
2018-03-16T02:23:42.360Z|I-OCEAN7-304-0616641|  25.63   7.672  33.404  32.290 1478.2787 02:23:34.86M
2018-03-16T02:23:47.165Z|I-OCEAN7-304-0616641|  25.63   7.672  33.438  32.327 1478.3251 02:23:39.92M
2018-03-16T02:23:52.229Z|I-OCEAN7-304-0616641|  25.60   7.672  33.432  32.320 1478.3156 02:23:44.73M
2018-03-16T02:23:57.294Z|I-OCEAN7-304-0616641|  25.60   7.672  33.399  32.285 1478.2716 02:23:49.79M